We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1819 | 0.672257106005 | 27.0581 | 27.24 | 27.04 | 336752 | 27.07142557 | SP |
| 4 | 0.1701 | 0.628373211574 | 27.0699 | 27.24 | 26.95 | 350115 | 27.03041422 | SP |
| 12 | 0.3 | 1.1135857461 | 26.94 | 27.24 | 26.55 | 387546 | 26.87339857 | SP |
| 26 | 0.29 | 1.07606679035 | 26.95 | 27.24 | 26.33 | 309180 | 26.85190401 | SP |
| 52 | 0.67 | 2.52164094844 | 26.57 | 27.24 | 26.33 | 214431 | 26.82704301 | SP |
| 156 | 2.11 | 8.39633903701 | 25.13 | 27.24 | 24.73 | 134495 | 26.6680868 | SP |
| 260 | 2.11 | 8.39633903701 | 25.13 | 27.24 | 24.73 | 134495 | 26.6680868 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.1 | 0.02 | 0.07 | 27.08 | 27.11 | 27.08 | 639912 |
| 1734651000 | 27.08 | 0.02 | 0.07 | 27.08 | 27.08 | 27.05 | 778488 |
| 1734564600 | 27.06 | -0.02 | -0.06 | 27.07 | 27.08 | 27.06 | 338842 |
| 1734478200 | 27.075 | 0 | 0.02 | 27.07 | 27.075 | 27.06 | 192403 |
| 1734391800 | 27.07 | 0.02 | 0.06 | 27.09 | 27.09 | 27.0646 | 204233 |
| 1734132600 | 27.055 | 0.02 | 0.09 | 27.09 | 27.09 | 27.04 | 193269 |
| 1734046200 | 27.03 | 0.03 | 0.11 | 27.03 | 27.04 | 27.015 | 204275 |
| 1733959800 | 27 | -0.01 | -0.04 | 27 | 27.02 | 27 | 224829 |
| 1733873400 | 27.01 | 0.01 | 0.04 | 27 | 27.02 | 26.99 | 233296 |
| 1733787000 | 27 | 0.02 | 0.07 | 27 | 27.0004 | 26.97 | 373271 |
| 1733527800 | 26.98 | 0.02 | 0.07 | 26.98 | 26.98 | 26.97 | 275754 |
| 1733441400 | 26.96 | 0 | 0.00 | 27 | 27 | 26.95 | 478443 |
| 1733355000 | 26.96 | 0 | 0.00 | 26.96 | 26.97 | 26.95 | 822002 |
| 1733268600 | 26.96 | -0.15 | -0.55 | 26.95 | 26.96 | 26.95 | 720236 |
| 1733182200 | 27.11 | -0.01 | -0.04 | 27.15 | 27.15 | 27.11 | 522041 |
| 1732917840 | 27.12 | 0.03 | 0.11 | 27.11 | 27.12 | 27.1001 | 193449 |
| 1732750200 | 27.09 | 0 | 0.00 | 27.04 | 27.1 | 27.04 | 310721 |
| 1732663800 | 27.09 | 0.01 | 0.04 | 27.1 | 27.1 | 27.08 | 272649 |
| 1732577400 | 27.08 | 0.02 | 0.07 | 27.07 | 27.08 | 27.06 | 197002 |
| 1732318200 | 27.06 | 0.02 | 0.07 | 27.08 | 27.08 | 27.0509 | 183289 |
| 1732231800 | 27.04 | 0 | 0.02 | 27.02 | 27.05 | 27.02 | 380051 |
| 1732145400 | 27.035 | 0.02 | 0.06 | 27.02 | 27.04 | 27.015 | 217693 |
| 1732059000 | 27.02 | 0.01 | 0.04 | 27.01 | 27.02 | 27 | 280767 |
| 1731972600 | 27.01 | -0.01 | -0.04 | 27.01 | 27.01 | 26.99 | 289586 |
| 1731713400 | 27.02 | 0.04 | 0.15 | 26.99 | 27.02 | 26.9701 | 383353 |
| 1731627000 | 26.98 | 0.01 | 0.04 | 26.98 | 26.98 | 26.9637 | 131109 |
| 1731540600 | 26.97 | 0.02 | 0.07 | 26.95 | 26.98 | 26.95 | 217788 |
| 1731454200 | 26.95 | 0.02 | 0.07 | 26.95 | 26.96 | 26.95 | 258635 |
| 1731367800 | 26.93 | -0.02 | -0.07 | 26.95 | 26.96 | 26.93 | 267728 |
| 1731108600 | 26.95 | 0.04 | 0.15 | 26.94 | 26.95 | 26.92 | 1908808 |
| 1731022200 | 26.91 | 0 | 0.00 | 26.92 | 26.93 | 26.895 | 618373 |
| 1730935800 | 26.91 | 0.13 | 0.47 | 26.72 | 26.91 | 26.72 | 879036 |
| 1730849400 | 26.785 | 0.04 | 0.13 | 26.75 | 26.8 | 26.74 | 236245 |
| 1730763000 | 26.75 | -0.17 | -0.63 | 26.7 | 26.77 | 26.7 | 438964 |
| 1730500200 | 26.92 | 0.03 | 0.11 | 26.93 | 26.93 | 26.9 | 254189 |
| 1730413800 | 26.89 | 0 | 0.00 | 26.93 | 26.93 | 26.88 | 281633 |
| 1730327400 | 26.89 | 0.01 | 0.04 | 26.89 | 26.9 | 26.87 | 132109 |
| 1730241000 | 26.88 | 0.01 | 0.04 | 26.92 | 26.92 | 26.87 | 182680 |
| 1730154600 | 26.87 | 0.04 | 0.15 | 26.9 | 26.97 | 26.87 | 421230 |
| 1729895400 | 26.83 | 0.01 | 0.04 | 26.86 | 26.9 | 26.82 | 658836 |
| 1729809000 | 26.82 | 0 | 0.00 | 26.86 | 26.86 | 26.81 | 114828 |
| 1729722600 | 26.82 | 0.01 | 0.04 | 26.82 | 26.825 | 26.81 | 50513 |
| 1729636200 | 26.81 | 0.03 | 0.11 | 26.85 | 26.85 | 26.8 | 98679 |
| 1729549800 | 26.78 | 0 | 0.00 | 26.79 | 26.8 | 26.78 | 86897 |
| 1729290600 | 26.78 | 0.03 | 0.09 | 26.79 | 26.7999 | 26.77 | 103562 |
| 1729204200 | 26.755 | 0 | 0.02 | 26.82 | 26.83 | 26.75 | 474439 |
| 1729117800 | 26.75 | 0.04 | 0.15 | 26.73 | 26.76 | 26.73 | 301874 |
| 1729031400 | 26.71 | 0.01 | 0.04 | 26.73 | 26.73 | 26.71 | 171870 |
| 1728945000 | 26.7 | 0.01 | 0.04 | 26.69 | 26.72 | 26.69 | 134748 |
| 1728685800 | 26.69 | 0.03 | 0.11 | 26.68 | 26.7 | 26.66 | 240876 |
| 1728599400 | 26.66 | 0.03 | 0.11 | 26.57 | 26.66 | 26.57 | 2437511 |
| 1728513000 | 26.63 | -0.01 | -0.04 | 26.65 | 26.66 | 26.55 | 1220320 |
| 1728426600 | 26.64 | 0 | 0.00 | 26.68 | 26.68 | 26.625 | 1121209 |
| 1728340200 | 26.64 | 0.02 | 0.06 | 26.63 | 26.65 | 26.63 | 180193 |
| 1728081000 | 26.625 | 0.02 | 0.06 | 26.61 | 26.64 | 26.61 | 132787 |
| 1727994600 | 26.61 | -0.03 | -0.11 | 26.67 | 26.67 | 26.61 | 126066 |
| 1727908200 | 26.64 | -0.18 | -0.67 | 26.62 | 26.64 | 26.62 | 281961 |
| 1727821800 | 26.82 | -0.06 | -0.22 | 26.9 | 26.9 | 26.785 | 340789 |
| 1727735400 | 26.88 | -0.01 | -0.02 | 26.89 | 26.9073 | 26.8799 | 160518 |
| 1727476200 | 26.885 | -0.01 | -0.02 | 26.94 | 26.94 | 26.78 | 279084 |
| 1727389800 | 26.89 | 0 | 0.00 | 26.9 | 26.9 | 26.87 | 148271 |
| 1727303400 | 26.89 | 0 | 0.00 | 26.91 | 26.94 | 26.88 | 222981 |
| 1727217000 | 26.89 | -0.02 | -0.07 | 26.95 | 26.95 | 26.872 | 175491 |
| 1727130600 | 26.91 | 0.01 | 0.04 | 26.92 | 26.94 | 26.86 | 378941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
