We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.20 | 12.75 | 11.69 | -0.51 % | 4 | 8 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.30 | 7.95 | 7.34 | 7.94 % | 2 | 19 |
| 162.50 | 4.85 | 5.20 | 4.80 | 11.11 % | 3 | 587 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.31 | 0.70 | 0.64 | 77.78 % | 1,225 | 1,499 |
| 170.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 957 | 3,547 |
| 172.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 407 | 2,231 |
| 175.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 19 | 635 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 10 | 491 |
| 157.50 | 0.02 | 0.04 | 0.02 | -60.00 % | 6 | 878 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 1.04 | 0.13 | -61.76 % | 72 | 398 |
| 167.50 | 0.38 | 1.32 | 0.69 | -55.77 % | 78 | 217 |
| 170.00 | 2.39 | 2.79 | 3.49 | 0.00 % | 0 | 178 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.95 | 11.60 | 8.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
