We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 07/2/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 7.60 | 10.50 | 6.20 | 0.00 % | 0 | 96 |
| 245.00 | 6.10 | 7.90 | 7.20 | 71.43 % | 19 | 174 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.95 | 3.00 | 2.15 | 43.33 % | 5 | 154 |
| 252.50 | 0.75 | 1.65 | 1.00 | 3.09 % | 2 | 21 |
| 255.00 | 0.20 | 0.70 | 0.24 | -20.00 % | 17 | 82 |
| 257.50 | 0.05 | 0.85 | 0.10 | -54.55 % | 6 | 52 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 89 |
| 240.00 | 0.10 | 0.45 | 0.11 | -26.67 % | 26 | 85 |
| 242.50 | 0.50 | 0.60 | 0.30 | -40.00 % | 1 | 15 |
| 245.00 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 24 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.10 | 6.80 | 10.44 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
