We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 95 |
| 252.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 49 |
| 255.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 124 |
| 257.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 53 |
| 260.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 376 |
| 262.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 265.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 15 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 371 |
| 252.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 41 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
