We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.00 | 15.00 | 9.47 | 0.00 % | 0 | 11 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 8.50 | 9.50 | 8.17 | 23.79 % | 95 | 235 |
| 280.00 | 6.60 | 7.60 | 6.27 | 32.28 % | 33 | 190 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 3.50 | 5.70 | 3.13 | 42.27 % | 16 | 142 |
| 287.50 | 1.55 | 4.70 | 2.33 | 210.67 % | 301 | 173 |
| 290.00 | 0.50 | 2.85 | 1.60 | 150.00 % | 21 | 14 |
| 292.50 | 0.40 | 2.10 | 0.65 | 116.67 % | 6 | 12 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.05 | 2.80 | 0.72 | -71.88 % | 25 | 13 |
| 277.50 | 0.85 | 1.40 | 1.25 | -35.23 % | 6 | 37 |
| 280.00 | 1.25 | 3.70 | 1.70 | -47.04 % | 12 | 15 |
| 282.50 | 0.55 | 4.20 | 2.70 | -53.45 % | 213 | 2 |
| 285.00 | 3.10 | 5.10 | 4.50 | -55.67 % | 3 | 20 |
| 287.50 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
