We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 15 | Day's Range | 2.93 - 3.53 |
| Open | 3.00 | Prev Close | 3.50 | Last Trade | 08/3/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.40 | 14.40 | 11.90 | 0.00 % | 0 | 5 |
| 270.00 | 10.20 | 12.20 | 11.91 | -19.69 % | 5 | 5 |
| 272.50 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.70 | 7.70 | 8.70 | 0.00 % | 0 | 37 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.40 | 4.00 | 3.60 | -24.21 % | 21 | 18 |
| 282.50 | 2.40 | 2.85 | 2.93 | -16.29 % | 13 | 15 |
| 285.00 | 1.45 | 2.15 | 1.58 | -45.70 % | 4 | 11 |
| 287.50 | 0.30 | 1.25 | 1.15 | -29.45 % | 3 | 10 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.40 | 4.60 | 3.66 | -13.88 % | 10 | 22 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
