We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 63.00 | Open Interest | 1 | Day's Range | 59.71 - 59.71 |
| Open | 59.71 | Prev Close | 61.60 | Last Trade | 09/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 48.70 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 38.90 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 31.00 | 36.90 | 48.10 | 0.00 % | 0 | 2 |
| 620.00 | 23.90 | 25.30 | 33.90 | 0.00 % | 0 | 4 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.60 | 10.20 | 8.10 | 0.00 % | 0 | 13 |
| 650.00 | 5.00 | 5.60 | 2.38 | -49.36 % | 2 | 322 |
| 660.00 | 2.25 | 2.80 | 1.55 | 9.93 % | 260 | 976 |
| 670.00 | 0.80 | 1.30 | 0.90 | 0.00 % | 0 | 29 |
| 680.00 | 0.10 | 0.65 | 0.30 | -61.54 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.40 | 0.75 | 0.75 | 25.00 % | 10 | 49 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 1.90 | 2.45 | 2.10 | -35.38 % | 12 | 132 |
| 630.00 | 3.90 | 4.30 | 5.90 | 0.00 % | 0 | 333 |
| 640.00 | 7.20 | 7.90 | 7.69 | -24.61 % | 11 | 180 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 19.50 | 20.90 | 23.43 | 0.00 % | 0 | 27 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 35.50 | 42.60 | 50.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
