PHIN Dec 20 2024 47.5 Call | PHIN Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN Dec 20 2024 47.5 Call

View Full PHIN Chain

5.70 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	20 Dec 2024
Offer	8.40	Open Interest	205	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

PHIN Option Chain - 20 Dec 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	2.85	4.20	2.00	0.00 %	0	30
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.75	1.95	0.65	0.00 %	0	2
60.00	0.40	1.90	0.40	0.00 %	0	11
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.40	0.75	2.40	0.00 %	0	7
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Micro Therapeutics

ProShares UltraShort MSC...

iShares Floating Rate In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions