ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHINIA Inc

PHINIA Inc (PHIN)

50.36
-1.09
(-2.12%)
Closed 07 February 8:00AM
50.36
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0023.3027.100.0025.200.000.00 %00-
27.5021.0024.700.0022.850.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.0013.7017.008.9015.350.000.00 %01-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.507.3010.005.678.650.000.00 %010-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.001.702.302.352.00-0.20-7.84 %82307/2/2025
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.201.000.050.60-0.70-93.33 %13607/2/2025
60.000.171.550.170.860.000.00 %013-
62.500.000.000.000.000.000.00 %00-
65.001.421.951.421.6850.000.00 %04-
70.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.950.000.000.000.00 %00-
27.500.001.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.001.650.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
37.500.052.200.501.1250.000.00 %016-
40.000.052.250.191.150.000.00 %011-
42.500.151.300.310.7250.000.00 %04-
45.000.301.401.200.850.000.00 %060-
47.500.000.000.000.000.000.00 %00-
50.001.452.155.601.800.000.00 %06-
52.502.805.103.303.950.000.00 %01-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.008.2011.500.009.850.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.0013.1016.800.0014.950.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
mentholman mentholman 2 minutes ago
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN 7 minutes ago
I see you are still focused on me. If people want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypocrite b
MCIC
ORBAPU ORBAPU 9 minutes ago
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 12 minutes ago
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 15 minutes ago
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 17 minutes ago
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 20 minutes ago
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 23 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 23 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff 26 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 26 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 29 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 30 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 34 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 34 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 38 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 39 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ

Your Recent History

Delayed Upgrade Clock