We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 60 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.20 | Last Trade | 12/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 10.70 | 11.40 | 0.00 % | 0 | 6 |
| 42.50 | 6.60 | 9.30 | 5.67 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.75 | 5.00 | 4.66 | 0.00 % | 0 | 8 |
| 50.00 | 1.35 | 1.90 | 1.55 | 0.00 % | 0 | 27 |
| 52.50 | 0.20 | 1.10 | 1.40 | 0.00 % | 0 | 29 |
| 55.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 28 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.60 | 1.30 | 1.07 | 0.00 % | 0 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 6.50 | 3.96 | 0.00 % | 0 | 7 |
| 57.50 | 5.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
