ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHINIA Inc

PHINIA Inc (PHIN)

50.36
-1.09
(-2.12%)
Closed 07 February 8:00AM
50.36
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.0609037328150.951.9348.0737811550.48168592CS
42.96.1104087652847.4652.4446.7436105850.35362598CS
12-2.02-3.8564337533452.3857.2346.19147821650.68589428CS
269.5723.461632753140.7957.2340.7949665748.52726588CS
5219.4763.030106830730.8957.2329.4263258542.93005946CS
15620.4768.484442957529.8957.2323.4669211236.827528CS
26020.4768.484442957529.8957.2323.4669211236.827528CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173888520050.36-1.09-2.1251.6252.549.53585229
173879880051.451.332.6550.3951.729949.79386545
173871240050.121.142.3348.5450.3148.5139312730
173862600048.98-1.91-3.7549.250.249948.07508457
173836680050.89-0.72-1.4051.251.6950.17372372
173828040051.611.643.2850.951.9350.54310473
173819400049.97-0.3-0.6050.250.5349.62218188
173810760050.270.110.2250.2450.80549.66278299
173802120050.16-0.54-1.0750.7651.1849.97373609
173776200050.7-0.28-0.5550.3851.150.18354489
173767560050.9800.0050.9850.9850.980
173758920050.980.140.2851.1751.9350.84428086
173750280050.84-0.57-1.1151.919752.03550.3408617
173715720051.410.180.3551.7852.4451.34319758
173707080051.23-0.75-1.4451.6251.9651.065350510
173698440051.982.134.2751.3352.4251405666
173689800049.851.493.0848.6249.9848.62422706
173681160048.361.072.2646.8348.5946.74338201
173655240047.29-0.54-1.1347.4647.8746.96349277
173637960047.830.691.4646.7548.0146.49317211
173629320047.14-0.5-1.0547.7248.0946.75377181
173620680047.64-0.71-1.4748.9149.40547.555528575
173594760048.350.050.1048.9749.1148.235449256
173586120048.30.130.2748.60549.448.25375405
173568840048.170.691.4547.7948.85547.63365342
173560200047.48-0.75-1.5647.7547.84546.75216633
173534280048.23-0.43-0.8848.5348.7347.78241256
173525640048.660.631.3147.448.9847.4252513
173507784048.030.40.8447.8448.2947.25201822
173499720047.630.531.134747.9846.375516737
173473800047.1-0.41-0.8646.7847.8546.1914011586
173465160047.51-0.69-1.4349.1349.6747.12735851
173456520048.2-2.73-5.3651.3851.9748.17707641
173447880050.93-0.97-1.8751.85551.9550.7581230
173439240051.9-0.77-1.4652.3352.7950.86845448
173413320052.67-0.65-1.2253.6553.6552585771
173404680053.32-0.25-0.4753.32553.8353461075
173396040053.57-0.12-0.2254.0154.2752.99372957
173387400053.690.641.2152.9554.3852.52348058
173378760053.05-0.36-0.6752.753.8752.56389370
173352840053.410.230.4353.0953.65552.59374417
173344200053.18-1.07-1.9754.05554.330752.42461062
173335560054.25-1.04-1.8855.4155.5953.89430431
173326920055.29-1.01-1.7956.2956.4855.15390723
173318280056.30.220.3956.4457.0355.965575446
173291784056.080.831.5055.8656.5555.61200099
173275080055.25-0.38-0.6856.0556.4954.91290340
173266440055.63-0.74-1.3155.8756.2255.29293044
173257800056.371.312.3856.0357.2355.965783673
173231880055.060.871.6154.8655.5454.5238449749
173223240054.191.452.7553.2654.5553.02531787
173214600052.740.631.2151.9652.8451.41425351
173205960052.11-0.99-1.8652.84553.151.95444205
173197320053.10.731.3952.6353.50552.42445530
173171400052.370.270.5252.41553.3652.26402600
173162760052.1-0.19-0.3652.3853.0451.717416306326
173154120052.29-0.31-0.5953.2253.49551.9352641
173145480052.6-0.27-0.5152.1452.7651.51426578
173136840052.870.81.5452.9553.7252.1373699
173110920052.071.142.2451.1152.250.93403084
173102280050.93-0.39-0.7650.9652.8150.665449387

Your Recent History

Delayed Upgrade Clock