ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHINIA Inc

PHINIA Inc (PHIN)

51.74
2.54
(5.16%)
Closed 17 February 8:00AM
51.74
0.00
(0.00%)
After Hours: 8:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.032.0311575626150.7153.55548.1851126249.30394078CS
4-0.04-0.077249903437651.7853.55548.0741184250.1257413CS
12-3.12-5.6872037914754.8657.2346.19148906350.33450733CS
268.4419.491916859143.357.2342.86549568648.86392339CS
5220.5966.099518459131.1557.2330.36563466443.26604682CS
15621.8573.101371696229.8957.2323.4668960936.97043135CS
26021.8573.101371696229.8957.2323.4668960936.97043135CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640051.742.545.1649.1751.9948.94653334
173949000049.20.180.3749.3653.55548.64833721
173940360049.02-0.51-1.0348.7649.4548.47647974
173931720049.530.240.4948.1850.1448.18348650
173923080049.29-0.64-1.2850.4150.4148.9410419
173897160049.93-0.43-0.8550.7150.8349.35315545
173888520050.36-1.09-2.1251.6252.549.53585229
173879880051.451.332.6550.3951.729949.79386545
173871240050.121.142.3348.5450.3148.5139312730
173862600048.98-1.91-3.7549.250.249948.07508457
173836680050.89-0.72-1.4051.251.6950.17372372
173828040051.611.643.2850.951.9350.54310473
173819400049.97-0.3-0.6050.250.5349.62218188
173810760050.270.110.2250.2450.80549.66278299
173802120050.16-0.54-1.0750.7651.1849.97373609
173776200050.7-0.28-0.5550.3851.150.18354489
173767560050.9800.0050.9850.9850.980
173758920050.980.140.2851.1751.9350.84428086
173750280050.84-0.57-1.1151.919752.03550.3408617
173715720051.410.180.3551.7852.4451.34319758
173707080051.23-0.75-1.4451.6251.9651.065350510
173698440051.982.134.2751.3352.4251405666
173689800049.851.493.0848.6249.9848.62422706
173681160048.361.072.2646.8348.5946.74338201
173655240047.29-0.54-1.1347.4647.8746.96349277
173637960047.830.691.4646.7548.0146.49317211
173629320047.14-0.5-1.0547.7248.0946.75377181
173620680047.64-0.71-1.4748.9149.40547.555528575
173594760048.350.050.1048.9749.1148.235449256
173586120048.30.130.2748.60549.448.25375405
173568840048.170.691.4547.7948.85547.63365342
173560200047.48-0.75-1.5647.7547.84546.75216633
173534280048.23-0.43-0.8848.5348.7347.78241256
173525640048.660.631.3147.448.9847.4252513
173507784048.030.40.8447.8448.2947.25201822
173499720047.630.531.134747.9846.375516737
173473800047.1-0.41-0.8646.7847.8546.1914011586
173465160047.51-0.69-1.4349.1349.6747.12735851
173456520048.2-2.73-5.3651.3851.9748.17707641
173447880050.93-0.97-1.8751.85551.9550.7581230
173439240051.9-0.77-1.4652.3352.7950.86845448
173413320052.67-0.65-1.2253.6553.6552585771
173404680053.32-0.25-0.4753.32553.8353461075
173396040053.57-0.12-0.2254.0154.2752.99372957
173387400053.690.641.2152.9554.3852.52348058
173378760053.05-0.36-0.6752.753.8752.56389370
173352840053.410.230.4353.0953.65552.59374417
173344200053.18-1.07-1.9754.05554.330752.42461062
173335560054.25-1.04-1.8855.4155.5953.89430431
173326920055.29-1.01-1.7956.2956.4855.15390723
173318280056.30.220.3956.4457.0355.965575446
173291784056.080.831.5055.8656.5555.61200099
173275080055.25-0.38-0.6856.0556.4954.91290340
173266440055.63-0.74-1.3155.8756.2255.29293044
173257800056.371.312.3856.0357.2355.965783673
173231880055.060.871.6154.8655.5454.5238449749
173223240054.191.452.7553.2654.5553.02531787
173214600052.740.631.2151.9652.8451.41425351
173205960052.11-0.99-1.8652.84553.151.95444205
173197320053.10.731.3952.6353.50552.42445530

Your Recent History

Delayed Upgrade Clock