We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.53 | Volume | 67 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 456 | Day's Range | 2.64 - 3.10 |
| Open | 2.92 | Prev Close | 2.88 | Last Trade | 15/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.24 | 2.71 | 2.50 | -32.43 % | 1 | 100 |
| 37.00 | 1.66 | 2.05 | 2.07 | 11.89 % | 67 | 431 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.65 | 1.04 | 0.93 | -7.00 % | 79 | 830 |
| 38.50 | 0.20 | 0.52 | 0.53 | -1.85 % | 154 | 403 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.02 | 0.01 | 0.01 | -92.86 % | 394 | 763 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 505 |
| 38.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 458 | 1,019 |
| 38.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 104 | 364 |
| 39.00 | 0.04 | 0.27 | 0.05 | -82.76 % | 332 | 769 |
| 39.50 | 0.44 | 0.78 | 0.50 | -19.35 % | 205 | 866 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
