We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 80 | Day's Range | 0.11 - 0.12 |
| Open | 0.11 | Prev Close | 0.13 | Last Trade | 23/7/2024 00:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.30 | 5.40 | 5.73 | 0.53 % | 48 | 778 |
| 103.00 | 4.40 | 4.60 | 4.50 | -8.16 % | 37 | 250 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.30 | 2.45 | 2.40 | -9.43 % | 28 | 292 |
| 107.00 | 1.80 | 1.90 | 1.90 | -5.00 % | 87 | 336 |
| 108.00 | 1.35 | 1.40 | 1.45 | -12.12 % | 444 | 249 |
| 109.00 | 1.00 | 1.05 | 1.08 | -10.00 % | 146 | 2,699 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 9 | 198 |
| 103.00 | 0.45 | 0.55 | 0.47 | -11.32 % | 135 | 148 |
| 104.00 | 0.65 | 0.75 | 0.66 | -10.81 % | 41 | 68 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.30 | 1.40 | 1.40 | 0.00 % | 180 | 72 |
| 107.00 | 1.80 | 1.85 | 1.85 | -1.60 % | 191 | 77 |
| 108.00 | 2.35 | 2.45 | 2.40 | -1.23 % | 23 | 102 |
| 109.00 | 2.95 | 3.10 | 2.95 | 15.69 % | 14 | 60 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
