We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 9.20 | 15.35 | 0.00 % | 0 | 107 |
| 92.50 | 4.10 | 5.00 | 10.40 | 0.00 % | 0 | 42 |
| 95.00 | 2.05 | 2.25 | 2.75 | 0.00 % | 0 | 88 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.20 | 0.20 | -31.03 % | 3 | 3,175 |
| 105.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,434 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,412 |
| 115.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.14 | 0.15 | 1.14 | 0.00 % | 0 | 65 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.50 | 0.25 | -44.44 % | 3 | 290 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.10 | 8.60 | 7.66 | 0.00 % | 0 | 402 |
| 110.00 | 12.20 | 13.70 | 12.66 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.50 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
