ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRG PROG Holdings Inc

43.07
-0.68 (-1.55%)
08 Feb 2025 - Closed
Delayed by 15 minutes

PRG Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 19.50 Volume 0 Exp. Date 21 Feb 2025
Offer 23.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5023.300.000.00 %00
25.0017.1020.600.000.00 %00
30.000.000.000.000.00 %00
35.007.709.706.500.00 %03
40.004.505.005.2023.81 %100800
45.001.502.051.600.00 %0140
50.000.250.650.400.00 %018
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.000.000.00 %00
30.000.002.150.000.00 %00
35.000.002.200.000.00 %00
40.000.651.151.270.00 %020
45.002.653.203.000.00 %018
50.006.008.607.720.00 %01
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00