We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 16.00 | 19.97 | 0.00 % | 0 | 259 |
| 105.00 | 9.30 | 11.20 | 11.77 | -18.83 % | 11 | 510 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.25 | 0.20 | -82.61 % | 41 | 2,384 |
| 125.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 408 | 2,093 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 5.00 | 0.03 | -40.00 % | 13 | 2,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.25 | 0.17 | 13.33 % | 233 | 1,293 |
| 100.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 170 | 4,766 |
| 105.00 | 0.30 | 0.40 | 0.35 | 66.67 % | 397 | 5,693 |
| 110.00 | 0.60 | 0.75 | 0.62 | 67.57 % | 9 | 1,056 |
| 115.00 | 1.95 | 2.20 | 2.23 | 178.75 % | 48 | 2,595 |
| 120.00 | 5.50 | 6.80 | 5.02 | 109.17 % | 6 | 939 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 21.20 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
