We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 792 | Day's Range | 7.25 - 7.25 |
| Open | 7.25 | Prev Close | 7.45 | Last Trade | 15/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 9.40 | 9.43 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.65 | 0.80 | 0.70 | -42.62 % | 23 | 111 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 102 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 319 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| 75.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 3 | 108 |
| 80.00 | 2.75 | 3.10 | 3.10 | 0.00 % | 5 | 642 |
| 85.00 | 6.90 | 7.90 | 7.25 | -2.68 % | 1 | 792 |
| 90.00 | 11.90 | 12.70 | 11.75 | -6.00 % | 27 | 256 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 23.70 | 22.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
