ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QBTS D Wave Quantum Inc

10.465
-0.335 (-3.10%)
Last Updated: 01:08:01
Delayed by 15 minutes

QBTS Mar 21 2025 8 Put

0.10 -0.03 (-23.08%)
Bid 0.05 Volume 201 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 10,810 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.13 Last Trade 20/3/2025 01:03

QBTS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.452.602.35-21.67 %1139,881
8.501.952.152.00-18.37 %221,153
9.001.651.751.56-22.77 %14810,396
9.501.301.401.27-23.03 %782,893
10.001.001.100.90-33.33 %4974,760
10.500.750.850.80-25.93 %2,8282,479
11.000.550.650.60-33.33 %1,07510,792
11.500.400.450.40-42.86 %1,7587,330
12.000.300.350.32-46.67 %88312,668
12.500.200.300.25-37.50 %2374,230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.150.10-23.08 %20110,810
8.500.100.150.13-23.53 %2423,371
9.000.200.300.25-10.71 %3,5219,895
9.500.350.450.40-11.11 %6362,935
10.000.550.650.6510.17 %3,0215,085
10.500.800.900.872.35 %7372,216
11.001.101.251.217.08 %6634,080
11.501.451.551.6517.02 %18750
12.001.851.951.958.94 %25853
12.502.202.352.4516.67 %41154