ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QBTS D Wave Quantum Inc

10.84
0.04 (0.37%)
Pre Market
Last Updated: 20:17:17
Delayed by 15 minutes

QBTS Mar 21 2025 8 Put

0.13 -0.02 (-13.33%)
Bid 0.10 Volume 5,814 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 10,789 Day's Range 0.10 - 0.35
Open 0.15 Prev Close 0.15 Last Trade 19/3/2025 06:57

QBTS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.352.502.45-14.04 %3431,141
9.001.952.102.02-16.53 %7,7754,771
9.501.601.701.65-23.26 %1,2192,929
10.001.301.401.35-25.00 %5,3194,755
10.501.051.151.08-29.41 %3,7752,425
11.000.850.900.90-30.77 %13,2839,328
11.500.600.700.70-39.13 %11,7595,140
12.000.500.550.60-36.84 %15,64011,815
12.500.400.450.40-50.00 %2,1854,013
13.000.300.350.32-50.00 %4,5349,074

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.150.200.17-19.05 %1,7302,799
9.000.250.350.28-15.15 %9,9918,897
9.500.400.450.45-10.00 %4,3092,369
10.000.550.650.59-15.71 %8,3604,241
10.500.800.850.85-3.41 %2,9761,753
11.001.051.201.13-1.74 %4,2053,007
11.501.401.501.410.00 %761698
12.001.751.851.792.29 %956180
12.502.152.252.102.44 %165101
13.002.552.652.552.00 %138136