We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 727 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,810 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 20/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.45 | 2.55 | 2.44 | -18.67 % | 684 | 9,881 |
| 8.50 | 2.00 | 2.10 | 2.03 | -17.14 % | 243 | 1,153 |
| 9.00 | 1.60 | 1.70 | 1.65 | -18.32 % | 323 | 10,396 |
| 9.50 | 1.25 | 1.35 | 1.35 | -18.18 % | 382 | 2,893 |
| 10.00 | 0.95 | 1.00 | 0.96 | -28.89 % | 2,743 | 4,760 |
| 10.50 | 0.70 | 0.75 | 0.72 | -33.33 % | 7,862 | 2,479 |
| 11.00 | 0.50 | 0.55 | 0.54 | -40.00 % | 3,578 | 10,792 |
| 11.50 | 0.35 | 0.40 | 0.40 | -42.86 % | 3,020 | 7,330 |
| 12.00 | 0.25 | 0.30 | 0.27 | -55.00 % | 7,933 | 12,668 |
| 12.50 | 0.15 | 0.25 | 0.23 | -42.50 % | 491 | 4,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 727 | 10,810 |
| 8.50 | 0.10 | 0.15 | 0.10 | -41.18 % | 1,787 | 3,371 |
| 9.00 | 0.20 | 0.25 | 0.21 | -25.00 % | 5,405 | 9,895 |
| 9.50 | 0.35 | 0.40 | 0.39 | -13.33 % | 3,634 | 2,935 |
| 10.00 | 0.50 | 0.60 | 0.55 | -6.78 % | 5,123 | 5,085 |
| 10.50 | 0.75 | 0.85 | 0.80 | -5.88 % | 1,148 | 2,216 |
| 11.00 | 1.05 | 1.15 | 1.05 | -7.08 % | 1,986 | 4,080 |
| 11.50 | 1.40 | 1.50 | 1.40 | -0.71 % | 105 | 750 |
| 12.00 | 1.80 | 1.90 | 2.25 | 25.70 % | 38 | 853 |
| 12.50 | 2.25 | 2.35 | 2.70 | 28.57 % | 91 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
