We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 10,810 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 9,881 |
| 8.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,153 |
| 9.00 | 1.95 | 2.10 | 2.02 | -16.53 % | 7,775 | 4,771 |
| 9.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2,893 |
| 10.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 4,760 |
| 10.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 2,479 |
| 11.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10,792 |
| 11.50 | 0.60 | 0.70 | 0.70 | -39.13 % | 11,759 | 5,140 |
| 12.00 | 0.50 | 0.55 | 0.60 | -36.84 % | 15,640 | 11,815 |
| 12.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10,810 |
| 8.50 | 0.15 | 0.20 | 0.17 | -19.05 % | 1,730 | 2,799 |
| 9.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9,895 |
| 9.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,935 |
| 10.00 | 0.55 | 0.65 | 0.59 | -15.71 % | 8,360 | 4,241 |
| 10.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,216 |
| 11.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 4,080 |
| 11.50 | 1.40 | 1.50 | 1.41 | 0.00 % | 761 | 698 |
| 12.00 | 1.75 | 1.85 | 1.79 | 2.29 % | 956 | 180 |
| 12.50 | 2.15 | 2.25 | 2.10 | 2.44 % | 165 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
