We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5,814 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 10,789 | Day's Range | 0.10 - 0.35 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.35 | 2.50 | 2.45 | -14.04 % | 343 | 1,141 |
| 9.00 | 1.95 | 2.10 | 2.02 | -16.53 % | 7,775 | 4,771 |
| 9.50 | 1.60 | 1.70 | 1.65 | -23.26 % | 1,219 | 2,929 |
| 10.00 | 1.30 | 1.40 | 1.35 | -25.00 % | 5,319 | 4,755 |
| 10.50 | 1.05 | 1.15 | 1.08 | -29.41 % | 3,775 | 2,425 |
| 11.00 | 0.85 | 0.90 | 0.90 | -30.77 % | 13,283 | 9,328 |
| 11.50 | 0.60 | 0.70 | 0.70 | -39.13 % | 11,759 | 5,140 |
| 12.00 | 0.50 | 0.55 | 0.60 | -36.84 % | 15,640 | 11,815 |
| 12.50 | 0.40 | 0.45 | 0.40 | -50.00 % | 2,185 | 4,013 |
| 13.00 | 0.30 | 0.35 | 0.32 | -50.00 % | 4,534 | 9,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.15 | 0.20 | 0.17 | -19.05 % | 1,730 | 2,799 |
| 9.00 | 0.25 | 0.35 | 0.28 | -15.15 % | 9,991 | 8,897 |
| 9.50 | 0.40 | 0.45 | 0.45 | -10.00 % | 4,309 | 2,369 |
| 10.00 | 0.55 | 0.65 | 0.59 | -15.71 % | 8,360 | 4,241 |
| 10.50 | 0.80 | 0.85 | 0.85 | -3.41 % | 2,976 | 1,753 |
| 11.00 | 1.05 | 1.20 | 1.13 | -1.74 % | 4,205 | 3,007 |
| 11.50 | 1.40 | 1.50 | 1.41 | 0.00 % | 761 | 698 |
| 12.00 | 1.75 | 1.85 | 1.79 | 2.29 % | 956 | 180 |
| 12.50 | 2.15 | 2.25 | 2.10 | 2.44 % | 165 | 101 |
| 13.00 | 2.55 | 2.65 | 2.55 | 2.00 % | 138 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
