ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QBTS D Wave Quantum Inc

10.45
-0.35 (-3.24%)
Last Updated: 05:49:17
Delayed by 15 minutes

QBTS Mar 21 2025 8 Put

0.09 -0.04 (-30.77%)
Bid 0.05 Volume 727 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 10,810 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.13 Last Trade 20/3/2025 05:44

QBTS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.452.552.44-18.67 %6849,881
8.502.002.102.03-17.14 %2431,153
9.001.601.701.65-18.32 %32310,396
9.501.251.351.35-18.18 %3822,893
10.000.951.000.96-28.89 %2,7434,760
10.500.700.750.72-33.33 %7,8622,479
11.000.500.550.54-40.00 %3,57810,792
11.500.350.400.40-42.86 %3,0207,330
12.000.250.300.27-55.00 %7,93312,668
12.500.150.250.23-42.50 %4914,230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.100.09-30.77 %72710,810
8.500.100.150.10-41.18 %1,7873,371
9.000.200.250.21-25.00 %5,4059,895
9.500.350.400.39-13.33 %3,6342,935
10.000.500.600.55-6.78 %5,1235,085
10.500.750.850.80-5.88 %1,1482,216
11.001.051.151.05-7.08 %1,9864,080
11.501.401.501.40-0.71 %105750
12.001.801.902.2525.70 %38853
12.502.252.352.7028.57 %91154