We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 543 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,810 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 20/3/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 2.75 | 2.66 | -19.39 % | 81 | 3,408 |
| 8.00 | 2.20 | 2.30 | 2.20 | -26.67 % | 483 | 9,881 |
| 8.50 | 1.75 | 1.85 | 1.60 | -34.69 % | 146 | 1,153 |
| 9.00 | 1.40 | 1.45 | 1.39 | -31.19 % | 266 | 10,396 |
| 9.50 | 1.05 | 1.15 | 1.05 | -36.36 % | 353 | 2,893 |
| 10.00 | 0.80 | 0.85 | 0.83 | -38.52 % | 2,143 | 4,760 |
| 10.50 | 0.55 | 0.65 | 0.60 | -44.44 % | 7,472 | 2,479 |
| 11.00 | 0.40 | 0.45 | 0.44 | -51.11 % | 2,520 | 10,792 |
| 11.50 | 0.30 | 0.35 | 0.31 | -55.71 % | 2,716 | 7,330 |
| 12.00 | 0.20 | 0.25 | 0.25 | -58.33 % | 7,492 | 12,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 352 | 1,984 |
| 8.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 543 | 10,810 |
| 8.50 | 0.15 | 0.20 | 0.18 | 5.88 % | 1,551 | 3,371 |
| 9.00 | 0.25 | 0.35 | 0.35 | 25.00 % | 4,942 | 9,895 |
| 9.50 | 0.45 | 0.50 | 0.47 | 4.44 % | 3,044 | 2,935 |
| 10.00 | 0.70 | 0.75 | 0.73 | 23.73 % | 4,661 | 5,085 |
| 10.50 | 0.95 | 1.05 | 0.97 | 14.12 % | 1,121 | 2,216 |
| 11.00 | 1.30 | 1.35 | 1.31 | 15.93 % | 1,899 | 4,080 |
| 11.50 | 1.65 | 1.75 | 1.73 | 22.70 % | 92 | 750 |
| 12.00 | 2.05 | 2.15 | 2.05 | 14.53 % | 36 | 853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
