We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 201 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 10,810 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 20/3/2025 01:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.45 | 2.60 | 2.35 | -21.67 % | 113 | 9,881 |
| 8.50 | 1.95 | 2.15 | 2.00 | -18.37 % | 22 | 1,153 |
| 9.00 | 1.65 | 1.75 | 1.56 | -22.77 % | 148 | 10,396 |
| 9.50 | 1.30 | 1.40 | 1.27 | -23.03 % | 78 | 2,893 |
| 10.00 | 1.00 | 1.10 | 0.90 | -33.33 % | 497 | 4,760 |
| 10.50 | 0.75 | 0.85 | 0.80 | -25.93 % | 2,828 | 2,479 |
| 11.00 | 0.55 | 0.65 | 0.60 | -33.33 % | 1,075 | 10,792 |
| 11.50 | 0.40 | 0.45 | 0.40 | -42.86 % | 1,758 | 7,330 |
| 12.00 | 0.30 | 0.35 | 0.32 | -46.67 % | 883 | 12,668 |
| 12.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 237 | 4,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 201 | 10,810 |
| 8.50 | 0.10 | 0.15 | 0.13 | -23.53 % | 242 | 3,371 |
| 9.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 3,521 | 9,895 |
| 9.50 | 0.35 | 0.45 | 0.40 | -11.11 % | 636 | 2,935 |
| 10.00 | 0.55 | 0.65 | 0.65 | 10.17 % | 3,021 | 5,085 |
| 10.50 | 0.80 | 0.90 | 0.87 | 2.35 % | 737 | 2,216 |
| 11.00 | 1.10 | 1.25 | 1.21 | 7.08 % | 663 | 4,080 |
| 11.50 | 1.45 | 1.55 | 1.65 | 17.02 % | 18 | 750 |
| 12.00 | 1.85 | 1.95 | 1.95 | 8.94 % | 25 | 853 |
| 12.50 | 2.20 | 2.35 | 2.45 | 16.67 % | 41 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
