We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 545 | Day's Range | 6.40 - 7.10 |
| Open | 6.40 | Prev Close | 7.40 | Last Trade | 08/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 30.50 | 24.98 | 0.00 % | 0 | 10 |
| 135.00 | 20.00 | 24.80 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 15.20 | 20.00 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 12.90 | 15.50 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 9.00 | 10.50 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 4.50 | 6.80 | 7.40 | 0.00 % | 0 | 545 |
| 160.00 | 2.35 | 5.90 | 4.44 | 0.00 % | 0 | 61 |
| 165.00 | 0.65 | 3.40 | 2.40 | 0.00 % | 0 | 52 |
| 170.00 | 0.15 | 1.50 | 1.05 | 0.00 % | 0 | 42 |
| 175.00 | 0.10 | 1.75 | 1.50 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.30 | 0.75 | 0.00 % | 0 | 5 |
| 135.00 | 0.10 | 2.50 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.15 | 2.10 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.05 | 3.00 | 1.78 | 0.00 % | 0 | 5 |
| 150.00 | 0.40 | 4.20 | 2.75 | 0.00 % | 0 | 19 |
| 155.00 | 2.70 | 5.90 | 3.40 | 0.00 % | 0 | 60 |
| 160.00 | 6.00 | 8.30 | 6.10 | 0.00 % | 0 | 17 |
| 165.00 | 8.10 | 11.50 | 7.90 | 0.00 % | 0 | 14 |
| 170.00 | 11.50 | 16.30 | 12.80 | 0.00 % | 0 | 19 |
| 175.00 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
