We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 57 | Day's Range | 4.00 - 4.02 |
| Open | 4.02 | Prev Close | 4.35 | Last Trade | 05/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.80 | 26.50 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 17.30 | 22.00 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 12.80 | 17.50 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 9.90 | 12.10 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 6.30 | 8.50 | 6.90 | -49.75 % | 11 | 545 |
| 160.00 | 3.40 | 5.50 | 4.00 | -8.05 % | 3 | 57 |
| 165.00 | 1.70 | 4.10 | 2.30 | 0.44 % | 2 | 48 |
| 170.00 | 0.05 | 2.65 | 1.05 | -72.37 % | 11 | 40 |
| 175.00 | 0.05 | 2.45 | 1.50 | 0.00 % | 0 | 24 |
| 180.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.10 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.15 | 1.30 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.35 | 3.30 | 1.78 | 0.00 % | 0 | 5 |
| 150.00 | 1.05 | 2.90 | 2.75 | 0.00 % | 0 | 19 |
| 155.00 | 2.35 | 4.30 | 3.40 | 0.00 % | 0 | 60 |
| 160.00 | 4.80 | 6.60 | 6.10 | 19.61 % | 1 | 16 |
| 165.00 | 7.30 | 9.80 | 9.90 | 0.00 % | 0 | 13 |
| 170.00 | 10.90 | 14.10 | 12.80 | 17.43 % | 4 | 15 |
| 175.00 | 15.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
