We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 17 | Day's Range | 5.60 - 5.70 |
| Open | 5.70 | Prev Close | 6.10 | Last Trade | 08/2/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 30.50 | 24.98 | 0.00 % | 0 | 10 |
| 135.00 | 20.00 | 24.80 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 17.40 | 20.00 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 12.90 | 15.50 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 9.00 | 10.50 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 4.60 | 7.50 | 6.80 | -8.11 % | 15 | 545 |
| 160.00 | 1.80 | 4.90 | 4.44 | 11.00 % | 1 | 60 |
| 165.00 | 0.65 | 3.40 | 2.40 | 0.00 % | 0 | 52 |
| 170.00 | 0.15 | 1.50 | 1.05 | 0.00 % | 0 | 42 |
| 175.00 | 0.10 | 1.75 | 1.50 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.35 | 0.75 | 0.00 % | 0 | 5 |
| 135.00 | 0.10 | 2.50 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.90 | 2.40 | 1.03 | -42.13 % | 1 | 5 |
| 150.00 | 0.40 | 4.20 | 2.75 | 0.00 % | 0 | 19 |
| 155.00 | 2.20 | 5.00 | 4.00 | 17.65 % | 17 | 60 |
| 160.00 | 6.00 | 8.30 | 6.10 | 0.00 % | 0 | 17 |
| 165.00 | 7.40 | 10.60 | 7.90 | 0.00 % | 0 | 14 |
| 170.00 | 11.50 | 16.30 | 12.80 | 0.00 % | 0 | 19 |
| 175.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
