We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 109.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 114.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 46.40 | 49.70 | 47.91 | 6.47 % | 16 | 171 |
| 470.00 | 36.10 | 40.00 | 38.00 | 21.02 % | 10 | 393 |
| 480.00 | 26.10 | 30.00 | 20.65 | 0.00 % | 0 | 249 |
| 490.00 | 16.50 | 19.80 | 16.48 | 60.00 % | 5 | 108 |
| 500.00 | 7.10 | 9.80 | 7.50 | 70.45 % | 15 | 89 |
| 510.00 | 0.75 | 2.05 | 1.45 | 38.10 % | 28 | 48 |
| 520.00 | 0.05 | 2.00 | 1.00 | -18.03 % | 1 | 41 |
| 530.00 | 0.10 | 2.35 | 0.05 | -79.17 % | 1 | 123 |
| 540.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 244 |
| 550.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.10 | 1.45 | 0.12 | 0.00 % | 0 | 116 |
| 470.00 | 0.05 | 1.00 | 0.08 | -57.89 % | 2 | 123 |
| 480.00 | 0.05 | 1.00 | 0.05 | -85.29 % | 3 | 69 |
| 490.00 | 0.15 | 2.50 | 0.25 | -72.22 % | 14 | 81 |
| 500.00 | 0.55 | 2.00 | 1.20 | -67.57 % | 104 | 85 |
| 510.00 | 2.55 | 5.00 | 6.22 | -47.51 % | 19 | 25 |
| 520.00 | 10.60 | 13.90 | 17.10 | 0.00 % | 0 | 3 |
| 530.00 | 20.40 | 23.80 | 27.54 | 0.00 % | 0 | 1 |
| 540.00 | 30.40 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 40.30 | 44.20 | 45.90 | -1.84 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
