
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 101.20 | 105.50 | 97.30 | 103.35 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 91.50 | 95.60 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 81.50 | 85.70 | 72.80 | 83.60 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 71.50 | 75.80 | 136.71 | 73.65 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 61.80 | 66.10 | 119.40 | 63.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 52.10 | 56.40 | 74.67 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 42.60 | 46.90 | 63.30 | 44.75 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 33.00 | 37.60 | 88.10 | 35.30 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 25.90 | 27.70 | 80.00 | 26.80 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 18.10 | 19.70 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 11.70 | 13.10 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 44 | - |
450.00 | 6.80 | 8.10 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 48 | - |
460.00 | 3.70 | 4.80 | 6.60 | 4.25 | 0.00 | 0.00 % | 0 | 172 | - |
470.00 | 1.65 | 3.00 | 1.87 | 2.325 | 0.00 | 0.00 % | 0 | 179 | - |
480.00 | 0.65 | 1.90 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 195 | - |
490.00 | 0.25 | 1.50 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 92 | - |
500.00 | 0.30 | 1.15 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 87 | - |
510.00 | 0.15 | 1.00 | 0.42 | 0.575 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.05 | 0.90 | 0.43 | 0.475 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.85 | 0.33 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.05 | 1.20 | 0.66 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.20 | 1.00 | 0.39 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.35 | 1.60 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 0.90 | 2.00 | 2.10 | 1.45 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 1.50 | 2.75 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 43 | - |
420.00 | 2.55 | 3.80 | 5.70 | 3.175 | 0.00 | 0.00 % | 0 | 119 | - |
430.00 | 4.70 | 6.10 | 7.30 | 5.40 | 0.00 | 0.00 % | 0 | 81 | - |
440.00 | 8.20 | 9.70 | 12.70 | 8.95 | 0.00 | 0.00 % | 0 | 106 | - |
450.00 | 13.30 | 14.90 | 13.80 | 14.10 | 0.00 | 0.00 % | 0 | 100 | - |
460.00 | 19.80 | 21.70 | 15.13 | 20.75 | 0.00 | 0.00 % | 0 | 551 | - |
470.00 | 27.90 | 30.10 | 37.55 | 29.00 | 0.00 | 0.00 % | 0 | 311 | - |
480.00 | 36.80 | 39.50 | 43.50 | 38.15 | 0.00 | 0.00 % | 0 | 264 | - |
490.00 | 45.50 | 49.70 | 53.26 | 47.60 | 0.00 | 0.00 % | 0 | 132 | - |
500.00 | 55.30 | 59.50 | 44.30 | 57.40 | 0.00 | 0.00 % | 0 | 76 | - |
510.00 | 65.20 | 69.50 | 74.68 | 67.35 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 75.20 | 79.50 | 73.50 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 85.10 | 89.40 | 51.40 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions