We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 74.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 78.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 136.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 54.80 | 58.50 | 74.67 | 0.00 % | 0 | 0 |
| 400.00 | 45.70 | 49.00 | 63.30 | 0.00 % | 0 | 1 |
| 410.00 | 36.50 | 38.70 | 88.10 | 0.00 % | 0 | 3 |
| 420.00 | 27.90 | 29.80 | 80.00 | 0.00 % | 0 | 15 |
| 430.00 | 20.50 | 21.80 | 21.70 | -33.64 % | 1 | 28 |
| 440.00 | 13.90 | 15.10 | 22.10 | 0.00 % | 0 | 38 |
| 450.00 | 8.60 | 9.70 | 20.13 | 0.00 % | 0 | 44 |
| 460.00 | 4.80 | 6.00 | 10.52 | 0.00 % | 0 | 175 |
| 470.00 | 2.55 | 3.70 | 6.80 | 0.00 % | 0 | 165 |
| 480.00 | 1.20 | 2.50 | 3.90 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.40 | 1.50 | 0.63 | 0.00 % | 0 | 61 |
| 400.00 | 0.80 | 1.95 | 0.81 | 0.00 % | 0 | 28 |
| 410.00 | 1.40 | 2.65 | 1.21 | 0.00 % | 0 | 37 |
| 420.00 | 2.60 | 3.80 | 1.85 | 0.00 % | 0 | 130 |
| 430.00 | 4.70 | 5.70 | 2.80 | 0.00 % | 0 | 75 |
| 440.00 | 8.00 | 9.30 | 4.40 | 0.00 % | 0 | 86 |
| 450.00 | 12.80 | 14.10 | 12.64 | 52.29 % | 1 | 103 |
| 460.00 | 18.90 | 20.50 | 10.14 | 0.00 % | 0 | 544 |
| 470.00 | 26.60 | 28.50 | 26.63 | 33.15 % | 1 | 580 |
| 480.00 | 35.10 | 36.80 | 35.23 | 33.45 % | 1 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
