We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 22 | Day's Range | 9.05 - 9.05 |
| Open | 9.05 | Prev Close | 6.22 | Last Trade | 22/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.40 | 55.30 | 52.75 | -6.07 % | 1 | 205 |
| 460.00 | 41.70 | 45.20 | 42.66 | -10.96 % | 6 | 169 |
| 470.00 | 31.50 | 35.10 | 34.36 | -9.58 % | 1 | 385 |
| 480.00 | 22.10 | 25.00 | 19.95 | -3.39 % | 3 | 243 |
| 490.00 | 12.20 | 14.90 | 13.91 | -15.59 % | 10 | 104 |
| 500.00 | 2.05 | 5.00 | 3.00 | -60.00 % | 38 | 82 |
| 510.00 | 0.10 | 0.05 | 0.03 | -97.93 % | 6 | 51 |
| 520.00 | 1.00 | 2.15 | 0.01 | -99.00 % | 3 | 42 |
| 530.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 123 |
| 540.00 | 0.10 | 1.30 | 0.53 | 430.00 % | 6 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 0.35 | 0.03 | -70.00 % | 7 | 513 |
| 460.00 | 0.12 | 1.55 | 0.01 | -91.67 % | 1 | 116 |
| 470.00 | 0.05 | 0.75 | 0.05 | -37.50 % | 6 | 123 |
| 480.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 70 |
| 490.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 79 |
| 500.00 | 0.05 | 2.25 | 0.05 | -95.83 % | 41 | 85 |
| 510.00 | 5.10 | 7.90 | 9.05 | 45.50 % | 1 | 22 |
| 520.00 | 15.10 | 17.90 | 19.34 | 13.10 % | 2 | 3 |
| 530.00 | 24.00 | 28.30 | 27.54 | 0.00 % | 0 | 1 |
| 540.00 | 34.80 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
