We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 985 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,118 | Day's Range | 0.01 - 0.10 |
| Open | 0.03 | Prev Close | 5.45 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.15 | 6.50 | 5.95 | -52.40 % | 461 | 248 |
| 62.00 | 5.05 | 5.55 | 5.11 | -62.29 % | 780 | 113 |
| 63.00 | 3.20 | 3.75 | 3.20 | -18.99 % | 164 | 362 |
| 64.00 | 2.08 | 2.87 | 2.28 | -26.45 % | 231 | 551 |
| 65.00 | 1.16 | 2.43 | 1.55 | -33.19 % | 796 | 742 |
| 66.00 | 1.41 | 1.69 | 1.39 | -87.00 % | 4,643 | 491 |
| 67.00 | 0.83 | 1.15 | 1.02 | -89.90 % | 6,862 | 894 |
| 68.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 6,744 | 1,482 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 4,277 | 775 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,973 | 3,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.05 | 0.03 | -94.12 % | 4,013 | 609 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.07 | 0.09 | 0.09 | -88.61 % | 3,634 | 1,765 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.20 | 0.27 | 0.23 | -80.00 % | 10,215 | 1,539 |
| 66.00 | 0.02 | 0.14 | 0.08 | -82.61 % | 4,900 | 816 |
| 67.00 | 0.48 | 1.45 | 0.43 | -48.19 % | 3,508 | 1,699 |
| 68.00 | 1.25 | 2.00 | 1.75 | 12.18 % | 1,469 | 1,984 |
| 69.00 | 1.92 | 2.42 | 2.64 | 21.10 % | 284 | 772 |
| 70.00 | 2.52 | 4.00 | 3.70 | 25.42 % | 585 | 2,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
