We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,202 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 22/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.35 | 4.70 | 4.41 | 22.50 % | 129 | 269 |
| 59.00 | 3.25 | 4.25 | 3.43 | 22.50 % | 25 | 99 |
| 60.00 | 2.43 | 2.58 | 2.54 | -7.30 % | 89 | 7,646 |
| 61.00 | 1.16 | 1.69 | 1.44 | -14.79 % | 40 | 148 |
| 62.00 | 0.30 | 0.62 | 0.43 | -60.91 % | 237 | 278 |
| 62.50 | 0.05 | 0.13 | 0.01 | -98.77 % | 1,980 | 8,036 |
| 63.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 2,157 | 1,360 |
| 64.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,499 | 1,182 |
| 65.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 340 | 6,401 |
| 66.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.01 | -75.00 % | 9 | 300 |
| 59.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,478 |
| 60.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 23 | 5,759 |
| 61.00 | 0.05 | 0.01 | 0.05 | -58.33 % | 19 | 1,419 |
| 62.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 376 | 860 |
| 62.50 | 0.14 | 0.07 | 0.07 | -87.50 % | 1,698 | 6,690 |
| 63.00 | 0.36 | 0.73 | 0.62 | -34.04 % | 168 | 1,651 |
| 64.00 | 1.41 | 1.78 | 1.73 | 5.49 % | 57 | 1,033 |
| 65.00 | 2.36 | 2.56 | 2.63 | -2.59 % | 131 | 2,031 |
| 66.00 | 3.40 | 3.60 | 3.65 | -14.12 % | 48 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
