We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.40 | 12.10 | 11.61 | -15.01 % | 2 | 341 |
| 67.50 | 9.10 | 9.60 | 6.70 | 0.00 % | 0 | 732 |
| 70.00 | 7.10 | 8.70 | 7.09 | 22.24 % | 4 | 932 |
| 72.50 | 5.20 | 5.50 | 4.19 | 0.00 % | 0 | 481 |
| 75.00 | 3.60 | 3.90 | 3.20 | 8.47 % | 4 | 851 |
| 77.50 | 2.40 | 2.65 | 2.50 | 21.95 % | 6 | 1,002 |
| 80.00 | 1.50 | 1.70 | 1.50 | 17.19 % | 14 | 664 |
| 82.50 | 0.90 | 1.10 | 0.95 | 11.76 % | 31 | 50 |
| 85.00 | 0.50 | 0.70 | 0.65 | 30.00 % | 1 | 866 |
| 90.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 366 |
| 67.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 1,623 |
| 70.00 | 0.70 | 0.90 | 1.00 | -27.01 % | 2 | 393 |
| 72.50 | 1.30 | 1.55 | 1.42 | -33.95 % | 1 | 21 |
| 75.00 | 2.15 | 2.45 | 2.73 | -17.27 % | 2 | 73 |
| 77.50 | 3.40 | 3.70 | 3.67 | -29.42 % | 1 | 19 |
| 80.00 | 4.90 | 5.30 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 6.90 | 7.30 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 8.60 | 9.40 | 10.29 | 0.00 % | 0 | 2 |
| 90.00 | 13.30 | 15.40 | 16.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
