We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.30 | 17.70 | 15.20 | 16.50 | 0.00 | 0.00 % | 1 | 0 | 14/3/2025 |
| 42.50 | 13.60 | 16.00 | 14.24 | 14.80 | 1.40 | 10.90 % | 4 | 41 | 14/3/2025 |
| 45.00 | 11.00 | 13.50 | 12.76 | 12.25 | 0.76 | 6.33 % | 1 | 15 | 14/3/2025 |
| 47.50 | 10.00 | 12.50 | 10.80 | 11.25 | -2.16 | -16.67 % | 1 | 1 | 14/3/2025 |
| 50.00 | 7.90 | 10.90 | 8.94 | 9.40 | 1.54 | 20.81 % | 11 | 33 | 14/3/2025 |
| 52.50 | 6.90 | 7.90 | 7.50 | 7.40 | 0.38 | 5.34 % | 5 | 31 | 14/3/2025 |
| 55.00 | 5.60 | 7.70 | 6.07 | 6.65 | -1.63 | -21.17 % | 217 | 34 | 14/3/2025 |
| 57.50 | 4.30 | 6.80 | 4.64 | 5.55 | -1.66 | -26.35 % | 181 | 62 | 14/3/2025 |
| 60.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.60 | -30.77 % | 1,125 | 405 | 14/3/2025 |
| 62.50 | 2.60 | 3.50 | 2.66 | 3.05 | -1.74 | -39.55 % | 350 | 78 | 14/3/2025 |
| 65.00 | 0.75 | 2.20 | 2.17 | 1.475 | -1.43 | -39.72 % | 5,985 | 421 | 14/3/2025 |
| 67.50 | 1.20 | 1.50 | 1.45 | 1.35 | -1.35 | -48.21 % | 523 | 280 | 14/3/2025 |
| 70.00 | 0.95 | 1.20 | 0.88 | 1.075 | -1.22 | -58.10 % | 662 | 996 | 14/3/2025 |
| 72.50 | 0.10 | 0.65 | 0.44 | 0.375 | -1.41 | -76.22 % | 51 | 150 | 14/3/2025 |
| 75.00 | 0.10 | 0.55 | 0.40 | 0.325 | -1.01 | -71.63 % | 1,085 | 409 | 14/3/2025 |
| 77.50 | 0.25 | 0.95 | 0.40 | 0.60 | -0.60 | -60.00 % | 56 | 213 | 14/3/2025 |
| 80.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.51 | -68.00 % | 124 | 3,062 | 14/3/2025 |
| 82.50 | 0.15 | 0.40 | 0.15 | 0.275 | -0.40 | -72.73 % | 318 | 913 | 14/3/2025 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.72 % | 377 | 459 | 14/3/2025 |
| 87.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 20 | 100 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 0.95 | 0.86 | 0.85 | -0.04 | -4.44 % | 409 | 44 | 14/3/2025 |
| 42.50 | 1.15 | 1.35 | 1.19 | 1.25 | -0.02 | -1.65 % | 292 | 29 | 14/3/2025 |
| 45.00 | 1.80 | 1.90 | 1.90 | 1.85 | 0.15 | 8.57 % | 360 | 51 | 14/3/2025 |
| 47.50 | 2.40 | 2.75 | 2.58 | 2.575 | 0.08 | 3.20 % | 77 | 24 | 14/3/2025 |
| 50.00 | 3.20 | 3.70 | 3.49 | 3.45 | 0.09 | 2.65 % | 822 | 4,069 | 14/3/2025 |
| 52.50 | 4.20 | 4.90 | 4.40 | 4.55 | 0.22 | 5.26 % | 1,647 | 1,268 | 14/3/2025 |
| 55.00 | 5.50 | 6.80 | 5.50 | 6.15 | 0.25 | 4.76 % | 5,529 | 160 | 14/3/2025 |
| 57.50 | 6.50 | 7.80 | 6.93 | 7.15 | 0.58 | 9.13 % | 206 | 119 | 14/3/2025 |
| 60.00 | 8.00 | 9.80 | 8.20 | 8.90 | 0.35 | 4.46 % | 53 | 550 | 14/3/2025 |
| 62.50 | 9.60 | 11.90 | 9.58 | 10.75 | 0.49 | 5.39 % | 1,010 | 1,215 | 14/3/2025 |
| 65.00 | 10.30 | 13.40 | 11.15 | 11.85 | 0.38 | 3.53 % | 1,163 | 1,164 | 14/3/2025 |
| 67.50 | 11.70 | 14.30 | 13.63 | 13.00 | -3.62 | -20.99 % | 5 | 82 | 14/3/2025 |
| 70.00 | 14.60 | 16.70 | 15.20 | 15.65 | -2.70 | -15.08 % | 2 | 110 | 14/3/2025 |
| 72.50 | 16.90 | 20.20 | 17.37 | 18.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 75.00 | 18.20 | 21.70 | 19.65 | 19.95 | 6.05 | 44.49 % | 1 | 50 | 14/3/2025 |
| 77.50 | 20.50 | 24.70 | 17.40 | 22.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 80.00 | 22.90 | 27.20 | 23.50 | 25.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 82.50 | 25.50 | 29.20 | 27.50 | 27.35 | 17.10 | 164.42 % | 2 | 4 | 14/3/2025 |
| 85.00 | 27.50 | 32.30 | 33.19 | 29.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 30.40 | 34.70 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
