We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 14.1924959217 | 61.3 | 70 | 57.9 | 2598873 | 63.74736317 | CS |
| 4 | 4.8 | 7.36196319018 | 65.2 | 70 | 47.3503 | 2897321 | 59.9951639 | CS |
| 12 | -5.26 | -6.98910443795 | 75.26 | 80 | 47.3503 | 2446682 | 65.24079517 | CS |
| 26 | 30.66 | 77.9359430605 | 39.34 | 80 | 39.11 | 2466044 | 64.02279596 | CS |
| 52 | 31.4 | 81.3471502591 | 38.6 | 80 | 28.34 | 2011034 | 51.99865951 | CS |
| 156 | 31.4 | 81.3471502591 | 38.6 | 80 | 28.34 | 2011034 | 51.99865951 | CS |
| 260 | 31.4 | 81.3471502591 | 38.6 | 80 | 28.34 | 2011034 | 51.99865951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 69.84 | 1.63 | 2.39 | 68.12 | 69.85 | 67.5276 | 1539532 |
| 1745534400 | 68.21 | 2.66 | 4.06 | 65.81 | 68.59 | 65.81 | 2253284 |
| 1745448000 | 65.55 | 3.66 | 5.91 | 64.58 | 68.18 | 64.519999 | 3172622 |
| 1745361600 | 61.89 | 2.61 | 4.40 | 61.5 | 62.88 | 60.08 | 2422352 |
| 1745275200 | 59.28 | -2.33 | -3.78 | 61.3 | 61.61 | 57.9 | 2530658 |
| 1744929600 | 61.61 | -0.71 | -1.14 | 62.34 | 62.91 | 60.73 | 2247435 |
| 1744843200 | 62.32 | -0.99 | -1.56 | 61.85 | 63.58 | 60.31 | 2345841 |
| 1744756800 | 63.31 | 3.26 | 5.43 | 60.86 | 63.38 | 60.45 | 2753782 |
| 1744670400 | 60.05 | 1.04 | 1.76 | 61.3 | 62.71 | 59.07 | 2488919 |
| 1744411200 | 59.01 | 0.66 | 1.13 | 58.87 | 59.36 | 56.005 | 2946359 |
| 1744324800 | 58.35 | -3.34 | -5.41 | 59.97 | 61.34 | 57.75 | 2376057 |
| 1744238400 | 61.69 | 8.88 | 16.81 | 53.31 | 62.63 | 52.3761 | 4529112 |
| 1744152000 | 52.81 | -0.21 | -0.40 | 57.17 | 57.64 | 51.71 | 3810783 |
| 1744065600 | 53.02 | 1.25 | 2.41 | 48.54 | 56.9099 | 47.3503 | 3430216 |
| 1743806400 | 51.77 | -5.68 | -9.89 | 54.75 | 55.2 | 49.12 | 2631287 |
| 1743720000 | 57.45 | -4.98 | -7.98 | 59.26 | 60.78 | 56.69 | 2846312 |
| 1743633600 | 62.43 | 1.96 | 3.24 | 59.76 | 63.85 | 59.76 | 1778231 |
| 1743547200 | 60.47 | -0.51 | -0.84 | 61 | 61.29 | 58.75 | 2062224 |
| 1743460800 | 60.98 | -2.68 | -4.21 | 61.75 | 61.8 | 58.66 | 5120694 |
| 1743201600 | 63.66 | -2.34 | -3.55 | 65.2 | 65.319999 | 61.42 | 3232406 |
| 1743115200 | 66 | -2.61 | -3.80 | 68.08 | 68.73 | 65.18 | 2531322 |
| 1743028800 | 68.61 | -5.67 | -7.63 | 70.06 | 71.42 | 67.01 | 4744028 |
| 1742942400 | 74.28 | 0.82 | 1.12 | 73.79 | 76.11 | 73.402 | 2535372 |
| 1742856000 | 73.46 | 5.27 | 7.73 | 70 | 73.82 | 69.28 | 2946244 |
| 1742596800 | 68.19 | -2 | -2.85 | 68.24 | 69.42 | 67.4 | 3935286 |
| 1742510400 | 70.19 | -0.77 | -1.09 | 69.58 | 71.743 | 69 | 2635746 |
| 1742424000 | 70.96 | 0.95 | 1.36 | 70.13 | 71.93 | 69.28 | 2389935 |
| 1742337600 | 70.01 | -0.83 | -1.17 | 70.55 | 71.4399 | 68.75 | 2174697 |
| 1742251200 | 70.84 | 0.2 | 0.28 | 70 | 72.41 | 68.1101 | 3311554 |
| 1741992000 | 70.64 | 15.36 | 27.79 | 67.8 | 71.2 | 64.8001 | 7269702 |
| 1741905600 | 55.28 | -1.83 | -3.20 | 56.48 | 57.11 | 55 | 2671768 |
| 1741819200 | 57.11 | 3.29 | 6.11 | 59.39 | 59.92 | 56.5529 | 2135646 |
| 1741732800 | 53.82 | 1.98 | 3.82 | 51.57 | 55.08 | 51.0855 | 2296334 |
| 1741646400 | 51.84 | -5.51 | -9.61 | 55.01 | 55.9 | 51.4544 | 2476747 |
| 1741390800 | 57.35 | -1.24 | -2.12 | 58.25 | 59.15 | 54.51 | 2298193 |
| 1741304400 | 58.59 | -4.26 | -6.78 | 61 | 62.23 | 58.21 | 1273492 |
| 1741218000 | 62.85 | 1.29 | 2.10 | 61.16 | 63.23 | 59.563 | 1134550 |
| 1741131600 | 61.56 | 0.19 | 0.31 | 59.48 | 63.06 | 58.18 | 1681084 |
| 1741045200 | 61.37 | -3.75 | -5.76 | 66.41 | 68.32 | 60.98 | 1426229 |
| 1740786000 | 65.12 | 0.82 | 1.28 | 64 | 65.26 | 62.64 | 1684891 |
| 1740699600 | 64.3 | -1.54 | -2.34 | 67 | 68.14 | 64.23 | 1414547 |
| 1740613200 | 65.84 | 1.98 | 3.10 | 65.019999 | 67.21 | 65.01 | 1108050 |
| 1740526800 | 63.86 | -3.86 | -5.70 | 67.54 | 67.585 | 62.5901 | 1863740 |
| 1740440400 | 67.72 | -1.98 | -2.84 | 69.26 | 69.26 | 65.19 | 2778775 |
| 1740181200 | 69.7 | -2.52 | -3.49 | 71.03 | 72.7 | 69.19 | 1929928 |
| 1740094800 | 72.22 | -1.97 | -2.66 | 73.5 | 73.55 | 68.58 | 2476794 |
| 1740008400 | 74.19 | -3.9 | -4.99 | 76.5 | 76.86 | 73.2 | 1972989 |
| 1739922000 | 78.09 | 0.55 | 0.71 | 77.99 | 78.4 | 75 | 1954064 |
| 1739576400 | 77.54 | -1.18 | -1.50 | 79.8 | 79.8 | 76.56 | 1201533 |
| 1739490000 | 78.72 | 1.17 | 1.51 | 78.3 | 80 | 77.0648 | 2012897 |
| 1739403600 | 77.55 | 4.65 | 6.38 | 72.42 | 78.2792 | 71.2 | 2088127 |
| 1739317200 | 72.9 | -4.06 | -5.28 | 76.26 | 76.7843 | 72.52 | 1963902 |
| 1739230800 | 76.96 | 2.47 | 3.32 | 74.9 | 77.71 | 74.9 | 2257277 |
| 1738971600 | 74.49 | -0.85 | -1.13 | 75.63 | 79.05 | 74.1401 | 1755010 |
| 1738885200 | 75.34 | -0.25 | -0.33 | 76.06 | 76.55 | 74.1301 | 1440652 |
| 1738798800 | 75.59 | 1.51 | 2.04 | 74.5 | 75.9804 | 73.88 | 1192825 |
| 1738712400 | 74.08 | 3.21 | 4.53 | 70.61 | 74.19 | 70.1 | 2129522 |
| 1738626000 | 70.87 | -2.4 | -3.28 | 69.74 | 71.81 | 68.74 | 2081188 |
| 1738366800 | 73.27 | -0.76 | -1.03 | 75.26 | 77.2249 | 73.25 | 1462759 |
| 1738280400 | 74.03 | -0.08 | -0.11 | 74.51 | 76.21 | 72.8 | 1334651 |
| 1738194000 | 74.11 | 0.92 | 1.26 | 73.5 | 75.25 | 71.76 | 2296250 |
| 1738107600 | 73.19 | 4.18 | 6.06 | 70.46 | 74.5 | 69.02 | 2427973 |
| 1738021200 | 69.01 | -1.98 | -2.79 | 67.4 | 73.28 | 67.4 | 2025901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
