ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCUS Arcus Biosciences Inc

11.85
-0.12 (-1.00%)
Last Updated: 04:37:20
Delayed by 15 minutes

RCUS Feb 21 2025 7.5 Call

5.70 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 21 Feb 2025
Offer 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

RCUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.0011.900.000.00 %00
5.004.509.400.000.00 %00
7.502.105.605.700.00 %00
10.002.152.652.15-6.52 %339
12.500.451.050.50-23.08 %253
15.000.150.250.17-15.00 %2332,099
17.500.050.150.100.00 %0629
20.000.050.100.050.00 %114
22.500.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.050.500.100.00 %041
10.000.150.600.20-60.00 %291,411
12.500.601.450.600.00 %0552
15.003.103.601.900.00 %0120
17.503.508.000.000.00 %00
20.006.0010.505.800.00 %01
22.508.5013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock