We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 433 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 226 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 05/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.00 | 7.40 | 5.70 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 5.00 | 3.20 | 0.00 % | 0 | 27 |
| 12.50 | 1.05 | 2.20 | 1.80 | 0.00 % | 0 | 9 |
| 15.00 | 0.35 | 1.10 | 0.50 | 25.00 % | 10 | 43 |
| 17.50 | 0.15 | 0.20 | 0.20 | 53.85 % | 433 | 226 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 12 |
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.13 | 0.65 | 0.13 | 0.00 % | 0 | 28 |
| 12.50 | 0.55 | 2.35 | 0.65 | 0.00 % | 400 | 180 |
| 15.00 | 1.15 | 3.70 | 1.90 | 0.00 % | 0 | 120 |
| 17.50 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 9.00 | 5.80 | 0.00 % | 0 | 1 |
| 22.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
