RCUS Feb 21 2025 15 Call | RCUS Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Feb 21 2025 15 Call

View Full RCUS Chain

0.20 -0.17 (-45.95%)

Bid	0.10	Volume	7	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	73	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.37	Last Trade	08/2/2025 05:42

RCUS Option Chain - 21 Feb 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	13.00	0.00	0.00 %	0	0
5.00	5.60	10.00	0.00	0.00 %	0	0
7.50	4.00	8.00	5.70	0.00 %	0	0
10.00	1.70	4.80	3.20	-11.11 %	3	28
12.50	0.65	1.25	1.25	-30.56 %	33	9
15.00	0.20	0.90	0.37	-11.90 %	25	94
17.50	0.05	0.20	0.10	-33.33 %	17	612
20.00	0.05	0.05	0.05	0.00 %	0	14
22.50	0.00	0.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	4.10	0.00	0.00 %	0	0
7.50	0.05	0.55	0.05	0.00 %	0	11
10.00	0.10	0.15	0.13	0.00 %	11	28
12.50	0.60	0.60	0.60	0.00 %	10	542
15.00	1.55	3.80	1.90	0.00 %	0	120
17.50	2.00	6.40	0.00	0.00 %	0	0
20.00	6.10	8.70	5.80	0.00 %	0	1
22.50	7.70	11.70	0.00	0.00 %	0	0

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions