Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.04 | 5.04 | 5.04 | 0.00 % | 0 | 152 |
| 10.00 | 2.95 | 4.30 | 4.00 | 14.29 % | 10 | 955 |
| 11.00 | 2.05 | 3.40 | 3.09 | 34.35 % | 88 | 1,582 |
| 12.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 272 |
| 13.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 1,286 |
| 14.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 289 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,257 |
| 16.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 130 |
| 17.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 40 |
| 18.00 | 0.25 | 0.35 | 0.45 | 28.57 % | 17 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 64 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 95 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 54 |
| 13.00 | 0.65 | 1.05 | 0.60 | -47.83 % | 2 | 18 |
| 14.00 | 1.00 | 2.15 | 0.89 | -40.67 % | 2 | 16 |
| 15.00 | 1.70 | 2.10 | 1.59 | -29.02 % | 1 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
