Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 161 | Day's Range | 5.20 - 5.50 |
| Open | 5.30 | Prev Close | 4.50 | Last Trade | 27/11/2024 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 5.00 | 5.20 | 15.56 % | 7 | 161 |
| 10.00 | 3.70 | 4.10 | 3.80 | 0.00 % | 107 | 1,051 |
| 11.00 | 2.90 | 3.20 | 2.85 | -5.00 % | 587 | 1,587 |
| 12.00 | 2.15 | 2.40 | 2.75 | 23.87 % | 2 | 273 |
| 13.00 | 1.55 | 1.85 | 1.70 | -8.11 % | 25 | 1,309 |
| 14.00 | 1.05 | 1.35 | 1.14 | -14.93 % | 36 | 224 |
| 15.00 | 0.75 | 1.05 | 1.00 | 0.00 % | 1,731 | 1,074 |
| 16.00 | 0.45 | 0.80 | 0.45 | -26.23 % | 68 | 63 |
| 17.00 | 0.30 | 0.60 | 0.80 | 116.22 % | 4 | 27 |
| 18.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 64 |
| 10.00 | 0.10 | 0.25 | 0.10 | -50.00 % | 1 | 95 |
| 11.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 93 |
| 12.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 24 | 34 |
| 13.00 | 0.75 | 1.05 | 0.95 | -47.51 % | 13 | 2 |
| 14.00 | 1.30 | 1.60 | 1.13 | -28.48 % | 5 | 6 |
| 15.00 | 1.90 | 2.25 | 2.95 | 0.00 % | 0 | 1 |
| 16.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
