We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 47 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 356 | Day's Range | 0.39 - 0.90 |
| Open | 0.39 | Prev Close | 0.49 | Last Trade | 11/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.75 | 5.00 | 4.13 | 71.37 % | 17 | 2,494 |
| 20.00 | 3.50 | 4.10 | 3.50 | 89.19 % | 28 | 985 |
| 21.00 | 2.75 | 3.60 | 3.20 | 151.97 % | 47 | 335 |
| 22.00 | 2.25 | 2.55 | 2.38 | 164.44 % | 141 | 1,472 |
| 23.00 | 1.75 | 1.95 | 1.98 | 167.57 % | 134 | 725 |
| 24.00 | 1.10 | 1.55 | 1.55 | 210.00 % | 244 | 1,922 |
| 25.00 | 0.95 | 1.15 | 1.10 | 214.29 % | 1,073 | 2,073 |
| 26.00 | 0.70 | 0.85 | 0.85 | 73.47 % | 47 | 356 |
| 27.00 | 0.50 | 0.65 | 0.65 | 225.00 % | 90 | 290 |
| 28.00 | 0.35 | 0.50 | 0.47 | 113.64 % | 20 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.12 | -65.71 % | 3 | 103 |
| 20.00 | 0.15 | 0.30 | 0.25 | -73.68 % | 14 | 296 |
| 21.00 | 0.40 | 0.55 | 0.45 | -70.39 % | 279 | 536 |
| 22.00 | 0.70 | 0.90 | 0.75 | -64.62 % | 54 | 140 |
| 23.00 | 1.15 | 1.35 | 1.25 | -56.90 % | 537 | 86 |
| 24.00 | 1.70 | 2.10 | 1.62 | -21.74 % | 7 | 3 |
| 25.00 | 1.30 | 2.75 | 2.25 | -43.75 % | 20 | 36 |
| 26.00 | 2.95 | 3.30 | 2.70 | 0.00 % | 0 | 14 |
| 27.00 | 3.80 | 4.50 | 3.60 | -32.58 % | 1 | 8 |
| 28.00 | 4.60 | 5.00 | 5.20 | -17.20 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
