
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.00 | 10.20 | 9.98 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.00 | 9.30 | 8.58 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 7.00 | 8.30 | 7.78 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 7.30 | 6.61 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.20 | 6.30 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.00 | 5.30 | 4.40 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 1.25 | 2.40 | 2.20 | 1.825 | 0.00 | 0.00 % | 27 | 41 | 06:00:47 |
10.00 | 1.20 | 1.40 | 1.23 | 1.30 | -0.43 | -25.90 % | 65 | 104 | 06:00:47 |
11.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.28 | -41.18 % | 8 | 281 | 06:09:30 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1,138 | 1,206 | 06:26:36 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 57 | 927 | 04:08:40 |
14.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 358 | 01:31:51 |
15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 451 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,670 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,651 | - |
18.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 186 | - |
19.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 409 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,648 | - |
21.00 | 0.01 | 1.10 | 0.01 | 0.555 | 0.00 | 0.00 % | 0 | 1,087 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 18 | 351 | 00:54:01 |
11.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 370 | 661 | 06:00:44 |
12.00 | 0.70 | 0.85 | 0.93 | 0.775 | -0.07 | -7.00 % | 4 | 203 | 05:33:18 |
13.00 | 1.65 | 2.55 | 1.90 | 2.10 | 0.20 | 11.76 % | 16 | 148 | 05:41:35 |
14.00 | 2.60 | 2.80 | 2.79 | 2.70 | 0.54 | 24.00 % | 2 | 74 | 00:48:35 |
15.00 | 3.60 | 3.80 | 3.47 | 3.70 | -0.38 | -9.87 % | 2 | 462 | 02:20:37 |
16.00 | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 69 | - |
17.00 | 5.60 | 5.80 | 5.70 | 5.70 | 0.25 | 4.59 % | 9 | 41 | 04:24:15 |
18.00 | 6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 70 | - |
19.00 | 7.60 | 8.00 | 8.12 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 8.10 | 9.10 | 8.52 | 8.60 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 9.60 | 9.80 | 11.27 | 9.70 | 0.00 | 0.00 % | 0 | 71 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions