We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.90 | 4.41 | 0.00 % | 0 | 80 |
| 16.00 | 3.60 | 5.70 | 5.95 | 0.00 % | 0 | 376 |
| 17.00 | 2.15 | 2.85 | 3.20 | -52.24 % | 1 | 225 |
| 18.00 | 1.05 | 1.85 | 1.50 | 0.00 % | 0 | 3,451 |
| 19.00 | 0.50 | 0.90 | 1.00 | 25.00 % | 11 | 205 |
| 20.00 | 0.15 | 0.30 | 0.05 | -90.00 % | 25 | 1,228 |
| 21.00 | 0.15 | 0.10 | 0.14 | -30.00 % | 30 | 367 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,095 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 614 |
| 24.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 7 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 108 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 71 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 595 |
| 19.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 135 |
| 20.00 | 0.35 | 0.85 | 0.35 | -47.76 % | 1 | 503 |
| 21.00 | 1.15 | 1.65 | 1.73 | 14.57 % | 2 | 898 |
| 22.00 | 2.20 | 2.55 | 2.40 | 21.21 % | 5 | 269 |
| 23.00 | 3.10 | 3.50 | 2.90 | -3.01 % | 10 | 454 |
| 24.00 | 4.10 | 5.10 | 4.68 | -6.40 % | 7 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
