We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.80 | 4.41 | -38.75 % | 32 | 102 |
| 16.00 | 3.80 | 5.70 | 5.95 | 0.00 % | 0 | 376 |
| 17.00 | 2.85 | 3.20 | 6.70 | 0.00 % | 0 | 225 |
| 18.00 | 1.85 | 2.75 | 1.50 | -62.50 % | 1 | 3,450 |
| 19.00 | 1.00 | 1.65 | 0.80 | -83.71 % | 30 | 185 |
| 20.00 | 0.35 | 0.55 | 0.50 | -81.48 % | 337 | 935 |
| 21.00 | 0.10 | 0.20 | 0.20 | -82.76 % | 63 | 338 |
| 22.00 | 0.05 | 0.10 | 0.05 | -92.19 % | 825 | 1,057 |
| 23.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 4 | 616 |
| 24.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 317 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 71 |
| 18.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 671 | 666 |
| 19.00 | 0.10 | 0.20 | 0.30 | 500.00 % | 120 | 102 |
| 20.00 | 0.20 | 0.55 | 0.67 | 346.67 % | 542 | 654 |
| 21.00 | 0.95 | 1.35 | 1.51 | 297.37 % | 1,011 | 1,492 |
| 22.00 | 1.95 | 2.45 | 1.98 | 108.42 % | 47 | 281 |
| 23.00 | 2.00 | 3.40 | 2.99 | 84.57 % | 71 | 516 |
| 24.00 | 2.70 | 4.30 | 5.00 | 112.77 % | 4 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
