ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REZI Resideo Technologies Inc

18.59
0.00 (0.00%)
Pre Market
Last Updated: 00:08:38
Delayed by 15 minutes

REZI Mar 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 21 Mar 2025
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.807.900.000.00 %00
15.003.305.400.000.00 %00
17.501.103.000.000.00 %00
20.000.150.850.300.00 %304
22.500.170.150.170.00 %021
25.000.010.750.010.00 %067
30.000.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.150.500.000.00 %00
20.001.351.951.24-8.82 %6184
22.503.804.202.80-9.68 %62107
25.006.206.700.000.00 %00
30.0011.1011.600.000.00 %00

Your Recent History

Delayed Upgrade Clock