We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 26.90 | 31.40 | 0.00 % | 0 | 130 |
| 135.00 | 19.40 | 21.70 | 25.91 | 0.00 % | 0 | 462 |
| 140.00 | 14.50 | 16.30 | 15.68 | -17.47 % | 1 | 505 |
| 145.00 | 9.40 | 10.50 | 10.30 | 36.60 % | 1 | 582 |
| 150.00 | 4.50 | 6.20 | 2.50 | 0.00 % | 0 | 946 |
| 155.00 | 0.40 | 0.65 | 1.05 | 0.00 % | 0 | 514 |
| 160.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 461 |
| 165.00 | 0.03 | 0.30 | 0.05 | 66.67 % | 1 | 361 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 791 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 74 |
| 135.00 | 0.39 | 1.30 | 0.39 | 0.00 % | 0 | 111 |
| 140.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 67 |
| 145.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 78 |
| 150.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 88 |
| 155.00 | 0.45 | 0.75 | 1.40 | 0.00 % | 0 | 402 |
| 160.00 | 4.70 | 5.20 | 4.90 | -37.34 % | 263 | 350 |
| 165.00 | 8.10 | 11.40 | 11.32 | 0.00 % | 0 | 219 |
| 170.00 | 13.10 | 16.40 | 16.31 | 0.00 % | 0 | 615 |
| 175.00 | 18.10 | 21.30 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
