We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 46 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.40 | 2.55 | 1.60 | 0.00 % | 0 | 16 |
| 10.00 | 1.90 | 2.05 | 1.77 | 0.00 % | 0 | 53 |
| 10.50 | 1.45 | 1.55 | 1.48 | 9.63 % | 2 | 682 |
| 11.00 | 0.95 | 1.05 | 1.06 | 17.78 % | 33 | 442 |
| 11.50 | 0.50 | 0.60 | 0.64 | 42.22 % | 199 | 429 |
| 12.00 | 0.20 | 0.30 | 0.27 | -3.57 % | 367 | 3,230 |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 36 | 90 |
| 13.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 21 | 351 |
| 13.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 46 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 44 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 159 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 185 |
| 11.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 359 |
| 11.50 | 0.05 | 0.10 | 0.08 | -65.22 % | 113 | 261 |
| 12.00 | 0.20 | 0.30 | 0.25 | -43.18 % | 48 | 43 |
| 12.50 | 0.55 | 0.65 | 0.55 | -69.44 % | 1 | 36 |
| 13.00 | 0.95 | 1.10 | 2.10 | 0.00 % | 0 | 7 |
| 13.50 | 1.40 | 1.60 | 1.70 | 0.00 % | 0 | 13 |
| 14.00 | 1.85 | 2.10 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
