We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 416 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 13/3/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.15 | 2.35 | 2.00 | 81.82 % | 22 | 26 |
| 12.50 | 1.70 | 2.45 | 1.73 | 82.11 % | 31 | 23 |
| 13.00 | 1.20 | 1.65 | 1.30 | 132.14 % | 42 | 85 |
| 13.50 | 0.70 | 0.95 | 0.90 | 200.00 % | 368 | 3,114 |
| 14.00 | 0.40 | 0.60 | 0.55 | 266.67 % | 250 | 761 |
| 14.50 | 0.20 | 0.25 | 0.25 | 92.31 % | 981 | 3,139 |
| 15.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1,819 | 6,180 |
| 15.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 1,479 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 416 |
| 16.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 10 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 100 | 394 |
| 13.50 | 0.05 | 0.30 | 0.10 | -81.82 % | 104 | 950 |
| 14.00 | 0.15 | 0.40 | 0.30 | -70.00 % | 178 | 119 |
| 14.50 | 0.30 | 2.35 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 0.15 | 1.95 | 1.07 | -49.05 % | 6 | 99 |
| 15.50 | 1.15 | 2.35 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 1.65 | 2.75 | 1.95 | 0.00 % | 0 | 11 |
| 16.50 | 2.10 | 2.75 | 3.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
