We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 16 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 426 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/3/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 2.30 | 2.10 | -10.64 % | 1 | 5 |
| 11.50 | 1.55 | 2.75 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 1.15 | 1.75 | 1.10 | -24.66 % | 4 | 23 |
| 12.50 | 0.60 | 1.00 | 0.95 | -5.00 % | 7 | 20 |
| 13.00 | 0.30 | 0.80 | 0.56 | -25.33 % | 20 | 85 |
| 13.50 | 0.15 | 0.40 | 0.30 | -45.45 % | 3,116 | 281 |
| 14.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 332 | 703 |
| 14.50 | 0.05 | 0.20 | 0.13 | -56.67 % | 6,823 | 6,369 |
| 15.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 805 | 6,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 25 |
| 11.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 65 |
| 11.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 7 | 62 |
| 12.50 | 0.05 | 0.40 | 0.10 | -50.00 % | 217 | 131 |
| 13.00 | 0.20 | 0.85 | 0.25 | -37.50 % | 62 | 385 |
| 13.50 | 0.35 | 1.20 | 0.55 | -35.29 % | 12 | 949 |
| 14.00 | 0.10 | 1.30 | 1.00 | 0.00 % | 4 | 118 |
| 14.50 | 1.30 | 1.50 | 1.26 | -10.00 % | 18 | 238 |
| 15.00 | 1.75 | 2.00 | 2.10 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
