ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RKT Rocket Companies Inc

15.388
-0.322 (-2.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

RKT Mar 21 2025 19.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RKT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.253.702.20-15.38 %314,606
13.501.752.301.96-2.00 %10379
14.001.251.401.25-26.47 %1784,524
14.500.801.100.85-34.11 %1551
15.000.550.600.55-35.29 %32812,802
15.500.150.350.30-53.85 %573558
16.000.150.200.15-62.50 %96529,990
16.500.050.100.07-65.00 %63617
17.000.050.150.04-60.00 %44,979
17.500.050.050.050.00 %682

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.010.100.08700.00 %1843
13.500.050.150.050.00 %0323
14.000.050.100.0860.00 %18701
14.500.100.250.176.25 %93275
15.000.250.300.3050.00 %5,0571,389
15.500.550.650.5537.50 %27165
16.000.801.051.0550.00 %131,264
16.501.151.451.3018.18 %5250
17.000.752.801.8020.00 %3683
17.501.203.104.100.00 %03