We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 4,576 |
| 13.50 | 1.75 | 2.30 | 1.96 | -2.00 % | 10 | 379 |
| 14.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 4,516 |
| 14.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 550 |
| 15.00 | 0.55 | 0.60 | 0.55 | -35.29 % | 328 | 12,802 |
| 15.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 913 |
| 16.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 965 | 29,990 |
| 16.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 585 |
| 17.00 | 0.05 | 0.15 | 0.04 | -60.00 % | 4 | 4,979 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 843 |
| 13.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 323 |
| 14.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 18 | 701 |
| 14.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 328 |
| 15.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 5,057 | 1,389 |
| 15.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 144 |
| 16.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,255 |
| 16.50 | 1.15 | 1.45 | 1.30 | 18.18 % | 5 | 250 |
| 17.00 | 0.75 | 2.80 | 1.80 | 20.00 % | 3 | 683 |
| 17.50 | 1.20 | 3.10 | 4.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
