We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 59.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 63.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.70 | 38.30 | 43.38 | 0.00 % | 0 | 3 |
| 210.00 | 24.70 | 28.00 | 27.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.80 | 18.50 | 23.60 | 0.00 % | 0 | 16 |
| 230.00 | 7.50 | 10.40 | 8.30 | -4.60 % | 8 | 127 |
| 240.00 | 2.10 | 2.60 | 2.60 | -18.75 % | 1 | 144 |
| 250.00 | 0.50 | 0.85 | 0.52 | -35.00 % | 6 | 202 |
| 260.00 | 0.15 | 0.65 | 0.31 | 106.67 % | 3 | 911 |
| 270.00 | 0.39 | 0.30 | 0.39 | 0.00 % | 0 | 202 |
| 280.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 48 |
| 200.00 | 0.05 | 0.60 | 0.58 | 0.00 % | 0 | 174 |
| 210.00 | 0.10 | 0.75 | 0.40 | 81.82 % | 1 | 1,100 |
| 220.00 | 0.30 | 0.70 | 0.44 | 0.00 % | 0 | 249 |
| 230.00 | 1.60 | 2.00 | 1.50 | -14.29 % | 5 | 195 |
| 240.00 | 5.90 | 6.60 | 5.70 | 0.00 % | 0 | 411 |
| 250.00 | 13.20 | 15.80 | 14.38 | -0.14 % | 1 | 228 |
| 260.00 | 22.30 | 25.60 | 23.91 | 1.44 % | 6 | 169 |
| 270.00 | 32.20 | 35.80 | 32.25 | 0.00 % | 0 | 0 |
| 280.00 | 41.90 | 46.50 | 33.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
