We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 51.30 | 54.60 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 31.90 | 41.10 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 31.80 | 34.90 | 29.50 | 23.17 % | 1 | 143 |
| 280.00 | 22.90 | 25.40 | 24.20 | 55.33 % | 8 | 286 |
| 290.00 | 9.10 | 13.40 | 10.84 | 0.00 % | 0 | 872 |
| 300.00 | 4.10 | 8.30 | 5.00 | 0.00 % | 0 | 477 |
| 310.00 | 4.60 | 5.20 | 5.10 | 78.32 % | 59 | 206 |
| 320.00 | 2.25 | 3.20 | 2.55 | 218.75 % | 5 | 189 |
| 330.00 | 0.70 | 10.00 | 0.70 | 0.00 % | 0 | 411 |
| 340.00 | 0.45 | 1.25 | 0.40 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.40 | 0.15 | -54.55 % | 49 | 209 |
| 260.00 | 0.10 | 0.70 | 0.45 | -21.05 % | 13 | 472 |
| 270.00 | 1.23 | 10.00 | 1.23 | 0.00 % | 0 | 215 |
| 280.00 | 1.35 | 1.75 | 1.53 | -53.50 % | 18 | 137 |
| 290.00 | 3.60 | 7.50 | 7.00 | 0.00 % | 0 | 66 |
| 300.00 | 8.30 | 12.80 | 12.53 | 0.00 % | 0 | 156 |
| 310.00 | 11.60 | 13.50 | 13.70 | -69.35 % | 2 | 1 |
| 320.00 | 22.40 | 29.90 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 27.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.50 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
