We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 176 | Day's Range | 1.30 - 3.50 |
| Open | 1.30 | Prev Close | 0.66 | Last Trade | 23/11/2024 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 33.35 | 33.35 | 33.35 | 0.00 % | 0 | 10 |
| 250.00 | 41.40 | 44.10 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 143 |
| 280.00 | 15.58 | 15.58 | 15.58 | 0.00 % | 0 | 286 |
| 290.00 | 10.84 | 10.84 | 10.84 | 0.00 % | 0 | 872 |
| 300.00 | 4.40 | 5.40 | 5.00 | 233.33 % | 138 | 427 |
| 310.00 | 1.75 | 3.10 | 2.86 | 333.33 % | 50 | 176 |
| 320.00 | 1.00 | 1.60 | 0.80 | 90.48 % | 52 | 161 |
| 330.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 290 |
| 250.00 | 0.10 | 0.50 | 0.33 | -63.33 % | 12 | 210 |
| 260.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 472 |
| 270.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 215 |
| 280.00 | 2.95 | 3.80 | 3.29 | -58.04 % | 18 | 127 |
| 290.00 | 6.20 | 7.80 | 7.00 | -48.60 % | 21 | 49 |
| 300.00 | 12.53 | 12.53 | 12.53 | 0.00 % | 0 | 156 |
| 310.00 | 44.70 | 44.70 | 44.70 | 0.00 % | 0 | 1 |
| 320.00 | 27.90 | 30.40 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
