We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.30 | 44.20 | 43.90 | 0.00 % | 0 | 8 |
| 270.00 | 30.30 | 34.50 | 8.70 | 0.00 % | 0 | 2 |
| 280.00 | 20.90 | 24.40 | 16.00 | 0.00 % | 0 | 33 |
| 290.00 | 10.90 | 14.50 | 12.30 | 0.00 % | 0 | 24 |
| 300.00 | 1.30 | 3.80 | 5.60 | 0.00 % | 0 | 38 |
| 310.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 82 |
| 320.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 18 |
| 330.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 8 |
| 270.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 44 |
| 290.00 | 0.35 | 2.30 | 0.35 | 0.00 % | 0 | 52 |
| 300.00 | 0.15 | 2.25 | 10.00 | 0.00 % | 0 | 21 |
| 310.00 | 5.50 | 9.60 | 6.70 | 0.00 % | 0 | 1 |
| 320.00 | 16.00 | 19.60 | 16.10 | 0.00 % | 0 | 0 |
| 330.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 35.80 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
