We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.60 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.90 | 37.60 | 15.70 | 0.00 % | 0 | 0 |
| 200.00 | 28.60 | 32.20 | 28.51 | 0.00 % | 0 | 25 |
| 210.00 | 18.60 | 21.40 | 20.24 | -2.46 % | 2 | 196 |
| 220.00 | 9.90 | 11.30 | 10.28 | 17.22 % | 3 | 170 |
| 230.00 | 0.75 | 1.45 | 0.60 | -61.29 % | 2 | 611 |
| 240.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 65 |
| 250.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 7 |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 20 |
| 195.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 5 |
| 200.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 84 |
| 210.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 45 |
| 220.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 148 |
| 230.00 | 0.25 | 0.70 | 1.25 | 150.00 % | 1 | 3 |
| 240.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
